Husqvarna AB (HSQVY)
7.14
+0.24
(+3.48%)
USD |
OTCM |
Sep 25, 16:00
Husqvarna Price : 7.14 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.04 | 7.14 | 7.035 | 7.14 | 6919.00 |
| Sep 24, 2026 | 6.96 | 6.96 | 6.855 | 6.90 | 18376.00 |
| Sep 23, 2026 | 7.035 | 7.05 | 6.98 | 7.015 | 12288.00 |
| Sep 22, 2026 | 7.11 | 7.13 | 7.071 | 7.12 | 19787.00 |
| Sep 21, 2026 | 7.06 | 7.085 | 7.04 | 7.05 | 24015.00 |
| Sep 18, 2026 | 7.12 | 7.12 | 7.01 | 7.097 | 54326.00 |
| Sep 17, 2026 | 7.43 | 7.43 | 7.37 | 7.40 | 22118.00 |
| Sep 16, 2026 | 7.475 | 7.475 | 7.35 | 7.37 | 5528.00 |
| Sep 15, 2026 | 7.45 | 7.45 | 7.39 | 7.435 | 8631.00 |
| Sep 14, 2026 | 7.53 | 7.62 | 7.52 | 7.60 | 5694.00 |
| Sep 11, 2026 | 7.77 | 7.77 | 7.70 | 7.70 | 6687.00 |
| Sep 10, 2026 | 7.765 | 7.765 | 7.688 | 7.69 | 9351.00 |
| Sep 09, 2026 | 7.965 | 7.992 | 7.944 | 7.945 | 12525.00 |
| Sep 08, 2026 | 8.12 | 8.21 | 8.12 | 8.19 | 14906.00 |
| Sep 04, 2026 | 8.18 | 8.21 | 8.155 | 8.196 | 43591.00 |
| Sep 03, 2026 | 8.114 | 8.152 | 8.11 | 8.11 | 7226.00 |
| Sep 02, 2026 | 7.98 | 8.02 | 7.95 | 7.957 | 6313.00 |
| Sep 01, 2026 | 8.11 | 8.165 | 8.068 | 8.08 | 27496.00 |
| Aug 31, 2026 | 8.02 | 8.02 | 7.93 | 8.000 | 41798.00 |
| Aug 28, 2026 | 7.946 | 7.946 | 7.89 | 7.92 | 4669.00 |
| Aug 27, 2026 | 7.86 | 7.884 | 7.84 | 7.88 | 5013.00 |
| Aug 26, 2026 | 7.91 | 7.914 | 7.83 | 7.835 | 23621.00 |
| Aug 25, 2026 | 7.921 | 7.965 | 7.921 | 7.93 | 7811.00 |
| Aug 24, 2026 | 7.84 | 7.84 | 7.77 | 7.78 | 3851.00 |
| Aug 21, 2026 | 7.94 | 7.991 | 7.94 | 7.97 | 8651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 20.99 |
| Sandvik Aktiebolag | 38.47 |
| SKF AB | 27.62 |
| Volvo AB | 32.95 |
| Trelleborg AB | 45.59 |
Price Related Metrics
| PE Ratio | 13.17 |
| PS Ratio | 0.4239 |
| PEG Ratio | 0.9276 |
| Price to Book Value | 0.7669 |
| Price to Free Cash Flow | 8.775 |
| Earnings Yield | 7.59% |
| Market Cap | 1.657B |
| PEGY Ratio | 0.7645 |
| Operating PE Ratio | 6.209 |
| Normalized PE Ratio | 10.94 |